Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.61 | 7.61 | 7.21 | 7.55 | 82.77 Thousand |
| 20 Oct, 2025 | 7.6 | 7.64 | 6.95 | 7.63 | 77 Thousand |
| 17 Oct, 2025 | 7.63 | 7.73 | 7.62 | 7.71 | 30 Thousand |
| 16 Oct, 2025 | 7.73 | 7.88 | 7.59 | 7.63 | 34.02 Thousand |
| 15 Oct, 2025 | 7.72 | 7.91 | 7.67 | 7.72 | 58 Thousand |
| 14 Oct, 2025 | 7.79 | 7.89 | 7.68 | 7.72 | 65 Thousand |
| 13 Oct, 2025 | 7.67 | 7.85 | 7.56 | 7.8 | 48 Thousand |
| 09 Oct, 2025 | 7.53 | 7.68 | 7.51 | 7.68 | 27.51 Thousand |
| 08 Oct, 2025 | 7.51 | 7.68 | 7.51 | 7.68 | 59.21 Thousand |
| 07 Oct, 2025 | 7.5 | 7.54 | 7.4 | 7.53 | 29 Thousand |
6265
6266
6270
6259
6261
6263