TWD 7.57
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 7.83 | 7.84 | 7.71 | 7.8 | 21 Thousand |
26 Jun, 2025 | 7.96 | 7.96 | 7.64 | 7.84 | 47 Thousand |
25 Jun, 2025 | 7.87 | 7.87 | 7.65 | 7.73 | 45 Thousand |
24 Jun, 2025 | 7.9 | 7.9 | 7.6 | 7.67 | 17 Thousand |
23 Jun, 2025 | 7.39 | 7.6 | 7.39 | 7.59 | 15 Thousand |
20 Jun, 2025 | 7.6 | 7.65 | 7.5 | 7.63 | 92 Thousand |
19 Jun, 2025 | 7.91 | 7.94 | 7.61 | 7.63 | 53 Thousand |
18 Jun, 2025 | 8.0 | 8.0 | 7.72 | 7.8 | 76 Thousand |
17 Jun, 2025 | 7.71 | 7.88 | 7.65 | 7.71 | 46 Thousand |
16 Jun, 2025 | 7.76 | 7.8 | 7.62 | 7.71 | 74.02 Thousand |
6265
6266
6270
6259
6261
6263