Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.01 | 9.09 | 8.9 | 8.98 | 37 Thousand |
| 16 Jan, 2025 | 9.19 | 9.19 | 8.98 | 9.07 | 43.51 Thousand |
| 15 Jan, 2025 | 9.04 | 9.14 | 8.95 | 9.0 | 52.16 Thousand |
| 14 Jan, 2025 | 8.92 | 9.06 | 8.91 | 9.04 | 54 Thousand |
| 13 Jan, 2025 | 9.51 | 9.51 | 8.89 | 8.89 | 127.36 Thousand |
| 10 Jan, 2025 | 9.61 | 9.8 | 9.03 | 9.3 | 163.03 Thousand |
| 09 Jan, 2025 | 9.86 | 9.86 | 9.6 | 9.6 | 113.12 Thousand |
| 08 Jan, 2025 | 9.88 | 9.92 | 9.75 | 9.79 | 197.21 Thousand |
| 07 Jan, 2025 | 9.9 | 10.05 | 9.73 | 9.81 | 249.13 Thousand |
| 06 Jan, 2025 | 9.51 | 9.97 | 9.51 | 9.8 | 274.58 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ