Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.06
(1.13%)
TWD 8.06
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.97 | 8.14 | 7.87 | 8.06 | 66.02 Thousand |
| 15 Apr, 2025 | 8.0 | 8.28 | 8.0 | 8.28 | 83 Thousand |
| 14 Apr, 2025 | 8.33 | 8.58 | 7.98 | 8.34 | 109.1 Thousand |
| 11 Apr, 2025 | 8.07 | 8.96 | 8.07 | 8.33 | 319.78 Thousand |
| 10 Apr, 2025 | 9.0 | 9.05 | 8.45 | 8.96 | 59.36 Thousand |
| 09 Apr, 2025 | 8.1 | 8.41 | 7.9 | 8.26 | 82.28 Thousand |
| 08 Apr, 2025 | 8.04 | 8.49 | 7.89 | 8.41 | 155.3 Thousand |
| 07 Apr, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 46.3 Thousand |
| 02 Apr, 2025 | 9.79 | 9.79 | 9.46 | 9.53 | 25 Thousand |
| 01 Apr, 2025 | 9.3 | 9.5 | 9.3 | 9.5 | 10.6 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ