Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.78 | 9.98 | 9.61 | 9.61 | 458.28 Thousand |
| 02 Jan, 2025 | 9.12 | 9.92 | 9.12 | 9.92 | 832.04 Thousand |
| 31 Dec, 2024 | 8.93 | 9.18 | 8.93 | 9.02 | 28.12 Thousand |
| 30 Dec, 2024 | 9.1 | 9.12 | 9.0 | 9.01 | 40.37 Thousand |
| 27 Dec, 2024 | 9.0 | 9.13 | 9.0 | 9.09 | 29.07 Thousand |
| 26 Dec, 2024 | 9.0 | 9.15 | 8.99 | 9.03 | 89.02 Thousand |
| 25 Dec, 2024 | 8.97 | 9.03 | 8.91 | 8.94 | 42.35 Thousand |
| 24 Dec, 2024 | 8.92 | 9.1 | 8.85 | 8.9 | 89.82 Thousand |
| 23 Dec, 2024 | 8.59 | 8.96 | 8.59 | 8.88 | 35.73 Thousand |
| 20 Dec, 2024 | 8.73 | 9.05 | 8.72 | 8.86 | 116.1 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ