Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.18 | 7.65 | 7.13 | 7.3 | 35 Thousand |
| 18 Nov, 2025 | 7.2 | 7.3 | 7.17 | 7.18 | 25 Thousand |
| 17 Nov, 2025 | 7.37 | 7.37 | 7.0 | 7.35 | 183 Thousand |
| 14 Nov, 2025 | 7.32 | 7.5 | 7.15 | 7.35 | 120 Thousand |
| 13 Nov, 2025 | 7.23 | 7.5 | 7.23 | 7.32 | 41.3 Thousand |
| 12 Nov, 2025 | 7.02 | 7.25 | 7.02 | 7.25 | 75 Thousand |
| 11 Nov, 2025 | 7.36 | 7.49 | 6.85 | 6.85 | 113.45 Thousand |
| 10 Nov, 2025 | 7.36 | 7.36 | 7.28 | 7.34 | 12 Thousand |
| 07 Nov, 2025 | 7.35 | 7.36 | 7.24 | 7.35 | 15 Thousand |
| 06 Nov, 2025 | 7.33 | 7.36 | 7.3 | 7.34 | 18 Thousand |
6265
6266
6270
6259
6261
6263