Kingland Property Corporation Ltd. (6264)
TWD 7.47
(-0.4%)
TWD 7.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.6 | 7.66 | 7.59 | 7.66 | 55.62 Thousand |
| 25 Jul, 2025 | 7.91 | 7.93 | 7.52 | 7.6 | 25.12 Thousand |
| 24 Jul, 2025 | 7.75 | 7.81 | 7.75 | 7.78 | 27 Thousand |
| 23 Jul, 2025 | 7.6 | 7.81 | 7.58 | 7.76 | 51.62 Thousand |
| 22 Jul, 2025 | 7.68 | 7.7 | 7.6 | 7.6 | 59 Thousand |
| 21 Jul, 2025 | 7.81 | 7.81 | 7.67 | 7.68 | 22.62 Thousand |
| 18 Jul, 2025 | 7.71 | 7.9 | 7.71 | 7.84 | 17.2 Thousand |
| 17 Jul, 2025 | 7.64 | 7.88 | 7.54 | 7.84 | 63 Thousand |
| 16 Jul, 2025 | 7.84 | 7.84 | 7.8 | 7.81 | 19 Thousand |
| 15 Jul, 2025 | 8.01 | 8.02 | 7.82 | 7.82 | 13 Thousand |
6265
6266
6270
6259
6261
6263