Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.33 | 7.38 | 7.08 | 7.3 | 68 Thousand |
| 04 Nov, 2025 | 7.47 | 7.47 | 7.35 | 7.35 | 32 Thousand |
| 03 Nov, 2025 | 7.4 | 7.51 | 7.4 | 7.5 | 13 Thousand |
| 31 Oct, 2025 | 7.55 | 7.57 | 7.25 | 7.57 | 62.46 Thousand |
| 30 Oct, 2025 | 7.49 | 7.56 | 7.45 | 7.55 | 77 Thousand |
| 29 Oct, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 11 Thousand |
| 28 Oct, 2025 | 7.38 | 7.5 | 7.37 | 7.5 | 15 Thousand |
| 27 Oct, 2025 | 7.54 | 7.6 | 7.5 | 7.5 | 61.15 Thousand |
| 23 Oct, 2025 | 7.5 | 7.63 | 7.5 | 7.63 | 28.08 Thousand |
| 22 Oct, 2025 | 7.55 | 7.63 | 7.5 | 7.61 | 26 Thousand |
6265
6266
6270
6259
6261
6263