Kingland Property Corporation Ltd. (6264)
TWD 7.71
(0.39%)
TWD 7.71
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.68 | 7.71 | 7.45 | 7.71 | 66.53 Thousand |
| 08 Sep, 2025 | 7.5 | 7.98 | 7.5 | 7.68 | 56.6 Thousand |
| 05 Sep, 2025 | 8.48 | 8.48 | 7.64 | 7.79 | 250.61 Thousand |
| 04 Sep, 2025 | 7.4 | 8.03 | 7.31 | 8.03 | 408.02 Thousand |
| 03 Sep, 2025 | 7.3 | 7.35 | 7.24 | 7.3 | 128 Thousand |
| 02 Sep, 2025 | 7.23 | 7.5 | 7.17 | 7.46 | 142 Thousand |
| 01 Sep, 2025 | 7.41 | 7.41 | 7.23 | 7.23 | 18.03 Thousand |
| 29 Aug, 2025 | 7.45 | 7.46 | 7.33 | 7.39 | 16 Thousand |
| 28 Aug, 2025 | 7.36 | 7.41 | 7.31 | 7.32 | 57 Thousand |
| 27 Aug, 2025 | 7.36 | 7.52 | 7.32 | 7.36 | 35.27 Thousand |
6265
6266
6270
6259
6261
6263