Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.17 | 7.49 | 7.1 | 7.48 | 95.06 Thousand |
| 02 Dec, 2025 | 7.26 | 7.29 | 7.15 | 7.29 | 33.2 Thousand |
| 01 Dec, 2025 | 7.19 | 7.29 | 7.1 | 7.29 | 36.29 Thousand |
| 28 Nov, 2025 | 7.19 | 7.27 | 7.1 | 7.27 | 44 Thousand |
| 27 Nov, 2025 | 7.23 | 7.28 | 7.1 | 7.26 | 48 Thousand |
| 26 Nov, 2025 | 7.24 | 7.24 | 7.17 | 7.23 | 18.01 Thousand |
| 25 Nov, 2025 | 7.31 | 7.33 | 7.23 | 7.24 | 15 Thousand |
| 24 Nov, 2025 | 7.16 | 7.38 | 7.16 | 7.38 | 66.62 Thousand |
| 21 Nov, 2025 | 7.42 | 7.42 | 7.15 | 7.38 | 18 Thousand |
| 20 Nov, 2025 | 7.3 | 7.48 | 7.24 | 7.38 | 16 Thousand |
6265
6266
6270
6259
6261
6263