Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 7.7 | 7.76 | 7.62 | 7.7 | 42 Thousand |
| 18 Sep, 2025 | 7.84 | 7.86 | 7.55 | 7.82 | 28.19 Thousand |
| 17 Sep, 2025 | 7.75 | 7.8 | 7.7 | 7.8 | 22 Thousand |
| 16 Sep, 2025 | 7.78 | 8.0 | 7.78 | 7.79 | 51 Thousand |
| 15 Sep, 2025 | 7.58 | 7.76 | 7.58 | 7.76 | 68 Thousand |
| 12 Sep, 2025 | 7.52 | 7.74 | 7.45 | 7.58 | 42.62 Thousand |
| 11 Sep, 2025 | 7.5 | 7.65 | 7.5 | 7.52 | 51 Thousand |
| 10 Sep, 2025 | 7.43 | 7.79 | 7.43 | 7.79 | 34 Thousand |
| 09 Sep, 2025 | 7.68 | 7.71 | 7.45 | 7.71 | 66 Thousand |
| 08 Sep, 2025 | 7.5 | 7.98 | 7.5 | 7.68 | 56 Thousand |
6265
6266
6270
6259
6261
6263