Kingland Property Corporation Ltd. (6264)

TWD 7.57

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.28 8.3 8.14 8.18 41 Thousand
14 May, 2025 8.2 8.3 8.15 8.27 23 Thousand
13 May, 2025 8.06 8.33 8.06 8.2 65 Thousand
12 May, 2025 8.23 8.3 8.12 8.2 129 Thousand
09 May, 2025 8.24 8.24 8.09 8.11 61.16 Thousand
08 May, 2025 8.2 8.25 8.18 8.23 109.05 Thousand
07 May, 2025 8.24 8.24 8.1 8.18 58 Thousand
06 May, 2025 8.13 8.28 8.13 8.17 77 Thousand
05 May, 2025 8.62 8.62 8.1 8.14 171 Thousand
02 May, 2025 7.88 8.38 7.78 8.09 112.03 Thousand