Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.37 | 7.4 | 7.22 | 7.34 | 56 Thousand |
| 21 Aug, 2025 | 7.36 | 7.37 | 7.35 | 7.37 | 20.12 Thousand |
| 20 Aug, 2025 | 7.28 | 7.48 | 7.28 | 7.35 | 20.01 Thousand |
| 19 Aug, 2025 | 7.32 | 7.34 | 7.22 | 7.32 | 83.05 Thousand |
| 18 Aug, 2025 | 7.49 | 7.49 | 7.2 | 7.39 | 50 Thousand |
| 15 Aug, 2025 | 7.54 | 7.54 | 7.45 | 7.49 | 29.12 Thousand |
| 14 Aug, 2025 | 7.54 | 7.54 | 7.44 | 7.48 | 23.3 Thousand |
| 13 Aug, 2025 | 7.47 | 7.6 | 7.45 | 7.45 | 48.12 Thousand |
| 12 Aug, 2025 | 7.41 | 7.47 | 7.35 | 7.47 | 66 Thousand |
| 11 Aug, 2025 | 7.5 | 7.6 | 7.47 | 7.47 | 84.62 Thousand |
6265
6266
6270
6259
6261
6263