Kingland Property Corporation Ltd. (6264)

TWD 7.57

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.27 8.27 7.95 7.97 42 Thousand
15 Apr, 2025 8.0 8.28 8.0 8.28 83 Thousand
14 Apr, 2025 8.33 8.6 7.82 8.21 124 Thousand
11 Apr, 2025 8.07 8.96 8.07 8.33 319 Thousand
10 Apr, 2025 9.0 9.05 8.45 8.96 59.06 Thousand
09 Apr, 2025 8.1 8.41 7.9 8.26 82.08 Thousand
08 Apr, 2025 8.04 8.49 7.89 8.41 155 Thousand
07 Apr, 2025 8.58 8.58 8.58 8.58 45.06 Thousand
02 Apr, 2025 9.79 9.79 9.46 9.53 25 Thousand
01 Apr, 2025 9.3 9.5 9.3 9.5 10 Thousand