Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.91 | 8.09 | 7.91 | 8.03 | 17 Thousand |
| 10 Jul, 2025 | 8.04 | 8.04 | 7.82 | 7.91 | 11 Thousand |
| 09 Jul, 2025 | 7.84 | 8.09 | 7.83 | 7.92 | 28 Thousand |
| 08 Jul, 2025 | 8.05 | 8.11 | 7.92 | 7.93 | 16 Thousand |
| 07 Jul, 2025 | 8.12 | 8.12 | 7.9 | 8.05 | 20 Thousand |
| 04 Jul, 2025 | 8.01 | 8.03 | 7.91 | 7.91 | 94 Thousand |
| 03 Jul, 2025 | 7.79 | 8.23 | 7.77 | 8.0 | 209.02 Thousand |
| 02 Jul, 2025 | 7.8 | 7.8 | 7.6 | 7.77 | 76 Thousand |
| 01 Jul, 2025 | 7.54 | 7.88 | 7.54 | 7.66 | 20 Thousand |
| 30 Jun, 2025 | 7.79 | 7.9 | 7.75 | 7.8 | 13 Thousand |
6265
6266
6270
6259
6261
6263