Kingland Property Corporation Ltd. (6264.TWO)

TWD 8.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.5 13.9 13.5 13.65 297 Thousand
16 Aug, 2024 13.65 14.2 13.35 13.85 586 Thousand
15 Aug, 2024 13.0 13.3 12.7 13.1 292 Thousand
14 Aug, 2024 13.3 13.5 13.0 13.15 326 Thousand
13 Aug, 2024 13.2 13.25 12.8 13.15 520 Thousand
12 Aug, 2024 13.6 13.8 13.15 13.6 260 Thousand
09 Aug, 2024 13.25 13.7 13.25 13.25 249 Thousand
08 Aug, 2024 13.0 13.35 12.85 13.0 210 Thousand
07 Aug, 2024 12.25 13.6 12.25 13.25 568 Thousand
06 Aug, 2024 13.4 13.4 12.1 12.5 1.32 Million