Kingland Property Corporation Ltd. (6264)
TWD 7.45
(-0.27%)
TWD 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.0 | 10.05 | 9.9 | 9.9 | 80 Thousand |
| 05 Mar, 2025 | 9.98 | 10.05 | 9.86 | 9.98 | 35.85 Thousand |
| 04 Mar, 2025 | 10.0 | 10.0 | 9.8 | 9.98 | 32.35 Thousand |
| 03 Mar, 2025 | 10.05 | 10.15 | 9.88 | 10.0 | 54.01 Thousand |
| 27 Feb, 2025 | 10.25 | 10.35 | 10.05 | 10.1 | 90.1 Thousand |
| 26 Feb, 2025 | 10.3 | 10.3 | 10.05 | 10.25 | 62.1 Thousand |
| 25 Feb, 2025 | 10.5 | 10.5 | 9.98 | 10.3 | 171.26 Thousand |
| 24 Feb, 2025 | 9.78 | 10.7 | 9.78 | 10.25 | 238.88 Thousand |
| 21 Feb, 2025 | 9.33 | 9.95 | 9.32 | 9.85 | 188 Thousand |
| 20 Feb, 2025 | 9.3 | 9.38 | 9.3 | 9.33 | 33 Thousand |
6265
6266
6270
6259
6261
6263