TWD 7.49
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 9.21 | 9.27 | 9.05 | 9.27 | 30.98 Thousand |
06 Feb, 2025 | 9.0 | 9.44 | 9.0 | 9.28 | 66 Thousand |
05 Feb, 2025 | 9.14 | 9.15 | 9.03 | 9.11 | 37 Thousand |
04 Feb, 2025 | 9.0 | 9.1 | 8.9 | 9.03 | 44 Thousand |
03 Feb, 2025 | 9.05 | 9.11 | 8.89 | 8.99 | 40 Thousand |
22 Jan, 2025 | 9.06 | 9.11 | 8.99 | 9.11 | 18 Thousand |
21 Jan, 2025 | 9.05 | 9.17 | 9.05 | 9.06 | 11 Thousand |
20 Jan, 2025 | 9.2 | 9.2 | 9.0 | 9.2 | 64 Thousand |
17 Jan, 2025 | 9.01 | 9.09 | 8.9 | 8.98 | 37 Thousand |
16 Jan, 2025 | 9.19 | 9.19 | 8.98 | 9.07 | 43 Thousand |
6265
6266
6270
6259
6261
6263