Kingland Property Corporation Ltd. (6264.TWO)

TWD 8.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.7 14.3 13.7 14.1 491 Thousand
19 Jun, 2024 14.5 14.55 13.7 13.75 1.12 Million
18 Jun, 2024 14.8 14.8 14.3 14.5 628 Thousand
17 Jun, 2024 14.5 14.85 14.45 14.7 524 Thousand
14 Jun, 2024 14.5 14.95 14.2 14.7 665 Thousand
13 Jun, 2024 14.35 14.75 14.3 14.3 498 Thousand
12 Jun, 2024 14.65 15.25 14.15 14.55 949 Thousand
11 Jun, 2024 15.8 15.8 14.65 14.65 1.87 Million
07 Jun, 2024 14.4 15.9 14.3 15.65 2.21 Million
06 Jun, 2024 15.1 15.1 14.35 14.6 1.14 Million