Kingland Property Corporation Ltd. (6264)

TWD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.07 9.19 9.07 9.08 134 Thousand
02 Dec, 2024 9.1 9.19 9.06 9.07 38 Thousand
29 Nov, 2024 8.91 9.18 8.91 9.09 55 Thousand
28 Nov, 2024 9.3 9.3 9.0 9.03 112 Thousand
27 Nov, 2024 9.49 9.49 9.08 9.13 122 Thousand
26 Nov, 2024 9.66 9.66 9.41 9.45 96 Thousand
25 Nov, 2024 9.56 9.8 9.54 9.56 168 Thousand
22 Nov, 2024 9.83 9.83 9.52 9.56 302 Thousand
21 Nov, 2024 8.76 9.63 8.76 9.63 552 Thousand
20 Nov, 2024 8.7 8.8 8.57 8.76 113.84 Thousand