Kingland Property Corporation Ltd. (6264)
TWD 7.39
(-1.34%)
TWD 7.39
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.7 | 8.8 | 8.57 | 8.76 | 113.84 Thousand |
| 19 Nov, 2024 | 8.78 | 8.8 | 8.62 | 8.72 | 97 Thousand |
| 18 Nov, 2024 | 8.9 | 8.96 | 8.7 | 8.77 | 154 Thousand |
| 15 Nov, 2024 | 9.03 | 9.42 | 9.03 | 9.13 | 142 Thousand |
| 14 Nov, 2024 | 9.31 | 9.31 | 9.03 | 9.03 | 123 Thousand |
| 13 Nov, 2024 | 9.49 | 9.63 | 9.35 | 9.35 | 61 Thousand |
| 12 Nov, 2024 | 9.6 | 9.6 | 9.33 | 9.5 | 54 Thousand |
| 11 Nov, 2024 | 9.77 | 9.77 | 9.46 | 9.6 | 52 Thousand |
| 08 Nov, 2024 | 9.76 | 9.97 | 9.6 | 9.6 | 74 Thousand |
| 07 Nov, 2024 | 9.59 | 9.75 | 9.58 | 9.6 | 64 Thousand |
6265
6266
6270
6259
6261
6263