Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.95 9.95 9.73 9.89 28 Thousand
14 Mar, 2025 9.84 9.98 9.81 9.85 78 Thousand
13 Mar, 2025 10.1 10.15 9.85 9.85 90.05 Thousand
12 Mar, 2025 10.05 10.15 9.98 10.0 42 Thousand
11 Mar, 2025 9.95 10.0 9.88 10.0 89 Thousand
10 Mar, 2025 10.05 10.05 9.94 10.0 46.48 Thousand
07 Mar, 2025 9.9 10.05 9.87 10.05 44.1 Thousand
06 Mar, 2025 10.0 10.05 9.9 9.9 80 Thousand
05 Mar, 2025 9.98 10.05 9.86 9.98 35.85 Thousand
04 Mar, 2025 10.0 10.0 9.8 9.98 32.35 Thousand