Kingland Property Corporation Ltd. (6264)

TWD 7.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 9.59 9.75 9.58 9.6 64 Thousand
06 Nov, 2024 9.56 9.7 9.46 9.55 66 Thousand
05 Nov, 2024 9.51 9.71 9.51 9.56 91 Thousand
04 Nov, 2024 10.0 10.0 9.65 9.67 137 Thousand
01 Nov, 2024 10.05 10.4 9.9 10.0 482 Thousand
30 Oct, 2024 9.03 9.95 9.01 9.95 488 Thousand
29 Oct, 2024 9.33 9.34 8.96 9.05 232 Thousand
28 Oct, 2024 9.63 9.64 9.32 9.48 199 Thousand
25 Oct, 2024 9.65 9.89 9.45 9.63 181 Thousand
24 Oct, 2024 10.05 10.05 9.6 9.65 336 Thousand