Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.05 10.15 9.88 10.0 54.01 Thousand
27 Feb, 2025 10.25 10.35 10.05 10.1 90.1 Thousand
26 Feb, 2025 10.3 10.3 10.05 10.25 62.1 Thousand
25 Feb, 2025 10.5 10.5 9.98 10.3 171.26 Thousand
24 Feb, 2025 9.78 10.7 9.78 10.25 238.88 Thousand
21 Feb, 2025 9.33 9.95 9.32 9.85 188 Thousand
20 Feb, 2025 9.3 9.38 9.3 9.33 33 Thousand
19 Feb, 2025 9.5 9.5 9.28 9.3 55 Thousand
18 Feb, 2025 9.45 9.45 9.2 9.21 24.05 Thousand
17 Feb, 2025 9.34 9.5 9.26 9.38 51 Thousand