Kingland Property Corporation Ltd. (6264.TWO)

TWD 8.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12.1 12.1 10.9 11.55 3.82 Million
22 Apr, 2024 11.5 12.1 11.4 12.1 5.8 Million
19 Apr, 2024 10.1 11.0 9.61 11.0 2.3 Million
18 Apr, 2024 10.4 10.85 9.99 10.0 2.75 Million
17 Apr, 2024 9.8 10.25 9.6 10.25 2.41 Million
16 Apr, 2024 8.66 9.35 8.66 9.35 1.38 Million
15 Apr, 2024 8.7 8.71 8.46 8.5 211 Thousand
12 Apr, 2024 8.92 9.02 8.64 8.7 434 Thousand
11 Apr, 2024 9.19 9.62 8.52 9.12 831 Thousand
10 Apr, 2024 8.81 9.6 8.81 9.37 1.82 Million