Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.98 | 8.04 | 7.98 | 8.04 | 36 Thousand |
| 21 Mar, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 2000.00 |
| 20 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Mar, 2024 | 8.0 | 8.01 | 7.98 | 8.0 | 161 Thousand |
| 18 Mar, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 15 Mar, 2024 | 7.98 | 7.98 | 7.88 | 7.94 | 60 Thousand |
| 14 Mar, 2024 | 7.84 | 7.97 | 7.84 | 7.97 | 18 Thousand |
| 13 Mar, 2024 | 7.82 | 8.0 | 7.82 | 7.98 | 43 Thousand |
| 12 Mar, 2024 | 8.01 | 8.01 | 7.99 | 8.0 | 43 Thousand |
| 11 Mar, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 6000.00 |
SATLW
AU1
CSL
TGO
MEC
BNJ