Kingland Property Corporation Ltd. (6264)

TWD 7.39

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.85 12.45 11.85 12.25 273 Thousand
03 Sep, 2024 12.85 12.95 12.5 12.7 346 Thousand
02 Sep, 2024 13.3 13.35 12.95 12.95 204 Thousand
30 Aug, 2024 13.15 13.3 12.95 13.2 334 Thousand
29 Aug, 2024 13.25 13.45 13.1 13.15 208 Thousand
28 Aug, 2024 13.3 13.45 13.25 13.3 199 Thousand
27 Aug, 2024 13.15 13.5 13.05 13.35 296 Thousand
26 Aug, 2024 13.0 13.6 12.9 13.15 367 Thousand
23 Aug, 2024 13.25 13.35 12.85 12.9 262 Thousand
22 Aug, 2024 13.05 13.35 12.85 13.25 262 Thousand