Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.0 | 8.46 | 8.0 | 8.2 | 103 Thousand |
| 21 Feb, 2024 | 7.98 | 8.06 | 7.83 | 8.04 | 96 Thousand |
| 20 Feb, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 77 Thousand |
| 19 Feb, 2024 | 8.06 | 8.06 | 7.76 | 7.8 | 47 Thousand |
| 16 Feb, 2024 | 7.86 | 7.86 | 7.77 | 7.8 | 41 Thousand |
| 15 Feb, 2024 | 7.86 | 7.86 | 7.85 | 7.86 | 15 Thousand |
| 05 Feb, 2024 | 8.0 | 8.0 | 7.93 | 7.99 | 26 Thousand |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.93 | 7.99 | 41 Thousand |
| 01 Feb, 2024 | 7.97 | 7.97 | 7.95 | 7.97 | 31 Thousand |
| 31 Jan, 2024 | 7.94 | 7.98 | 7.94 | 7.97 | 72 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ