Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.97 | 7.98 | 7.93 | 7.96 | 15 Thousand |
| 29 Jan, 2024 | 7.84 | 7.99 | 7.84 | 7.96 | 125 Thousand |
| 26 Jan, 2024 | 7.85 | 7.87 | 7.8 | 7.84 | 8000.00 |
| 25 Jan, 2024 | 7.74 | 7.9 | 7.74 | 7.87 | 15 Thousand |
| 24 Jan, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 4000.00 |
| 23 Jan, 2024 | 7.65 | 7.77 | 7.65 | 7.77 | 143 Thousand |
| 22 Jan, 2024 | 7.69 | 7.69 | 7.62 | 7.69 | 5000.00 |
| 19 Jan, 2024 | 7.64 | 7.69 | 7.64 | 7.69 | 2000.00 |
| 18 Jan, 2024 | 7.62 | 7.64 | 7.62 | 7.64 | 3000.00 |
| 17 Jan, 2024 | 7.68 | 7.69 | 7.55 | 7.65 | 26 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ