Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.17 9.17 8.95 9.13 31 Thousand
09 Dec, 2024 9.12 9.2 9.1 9.1 50 Thousand
06 Dec, 2024 9.02 9.15 8.94 9.12 56 Thousand
05 Dec, 2024 9.19 9.19 9.0 9.0 76 Thousand
04 Dec, 2024 9.0 9.19 8.96 9.01 90 Thousand
03 Dec, 2024 9.07 9.19 9.07 9.08 134 Thousand
02 Dec, 2024 9.1 9.19 9.06 9.07 38 Thousand
29 Nov, 2024 8.91 9.18 8.91 9.09 55 Thousand
28 Nov, 2024 9.3 9.3 9.0 9.03 112 Thousand
27 Nov, 2024 9.49 9.49 9.08 9.13 122 Thousand