Kingland Property Corporation Ltd. (6264)

TWD 7.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.75 11.8 11.0 11.1 1.29 Million
19 Sep, 2024 12.25 12.25 12.05 12.2 107 Thousand
18 Sep, 2024 12.05 12.3 12.0 12.15 108 Thousand
16 Sep, 2024 11.85 12.2 11.85 12.15 83 Thousand
13 Sep, 2024 11.75 12.4 11.75 12.05 135 Thousand
12 Sep, 2024 11.6 11.8 11.3 11.65 116 Thousand
11 Sep, 2024 11.7 11.8 11.1 11.4 224 Thousand
10 Sep, 2024 12.25 12.25 11.45 11.6 303 Thousand
09 Sep, 2024 11.95 12.15 11.8 12.15 136 Thousand
06 Sep, 2024 11.95 12.4 11.95 12.3 117 Thousand