Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.88 9.92 9.75 9.79 197 Thousand
07 Jan, 2025 9.9 10.05 9.73 9.81 248 Thousand
06 Jan, 2025 9.51 9.97 9.51 9.8 274 Thousand
03 Jan, 2025 9.78 9.98 9.61 9.61 457 Thousand
02 Jan, 2025 9.12 9.92 9.12 9.92 825 Thousand
31 Dec, 2024 8.93 9.18 8.93 9.02 28 Thousand
30 Dec, 2024 9.1 9.12 9.0 9.01 40 Thousand
27 Dec, 2024 9.0 9.13 9.0 9.09 28 Thousand
26 Dec, 2024 9.0 9.15 8.99 9.03 89 Thousand
25 Dec, 2024 8.97 9.03 8.91 8.94 42 Thousand