Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.97 | 8.04 | 7.95 | 8.04 | 17 Thousand |
| 07 Mar, 2024 | 8.1 | 8.1 | 7.9 | 8.07 | 24 Thousand |
| 06 Mar, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 5000.00 |
| 05 Mar, 2024 | 8.01 | 8.15 | 7.97 | 8.15 | 104 Thousand |
| 04 Mar, 2024 | 8.01 | 8.18 | 8.01 | 8.18 | 13 Thousand |
| 01 Mar, 2024 | 8.15 | 8.21 | 8.08 | 8.1 | 24 Thousand |
| 29 Feb, 2024 | 8.37 | 8.37 | 8.05 | 8.29 | 61 Thousand |
| 27 Feb, 2024 | 8.67 | 8.67 | 8.15 | 8.37 | 55 Thousand |
| 26 Feb, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 48 Thousand |
| 23 Feb, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 46 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ