Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.01 | 8.81 | 7.97 | 8.81 | 743 Thousand |
| 08 Apr, 2024 | 8.16 | 8.24 | 7.9 | 8.01 | 197 Thousand |
| 03 Apr, 2024 | 8.6 | 8.6 | 7.88 | 8.09 | 128 Thousand |
| 02 Apr, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 4000.00 |
| 01 Apr, 2024 | 7.94 | 7.97 | 7.86 | 7.91 | 199 Thousand |
| 29 Mar, 2024 | 7.91 | 7.91 | 7.9 | 7.9 | 14 Thousand |
| 28 Mar, 2024 | 7.92 | 7.95 | 7.9 | 7.92 | 82 Thousand |
| 27 Mar, 2024 | 7.98 | 8.15 | 7.96 | 7.97 | 143 Thousand |
| 26 Mar, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 25 Mar, 2024 | 7.99 | 8.14 | 7.99 | 8.14 | 30 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ