Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.6 9.6 9.33 9.5 54 Thousand
11 Nov, 2024 9.77 9.77 9.46 9.6 52 Thousand
08 Nov, 2024 9.76 9.97 9.6 9.6 74 Thousand
07 Nov, 2024 9.59 9.75 9.58 9.6 64 Thousand
06 Nov, 2024 9.56 9.7 9.46 9.55 66 Thousand
05 Nov, 2024 9.51 9.71 9.51 9.56 91 Thousand
04 Nov, 2024 10.0 10.0 9.65 9.67 137 Thousand
01 Nov, 2024 10.05 10.4 9.9 10.0 482 Thousand
30 Oct, 2024 9.03 9.95 9.01 9.95 488 Thousand
29 Oct, 2024 9.33 9.34 8.96 9.05 232 Thousand