Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.2 | 7.32 | 7.18 | 7.32 | 11 Thousand |
| 29 Dec, 2023 | 7.2 | 7.32 | 7.2 | 7.32 | 3000.00 |
| 28 Dec, 2023 | 7.2 | 7.26 | 7.2 | 7.26 | 11 Thousand |
| 27 Dec, 2023 | 7.2 | 7.2 | 7.16 | 7.2 | 37 Thousand |
| 26 Dec, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 35 Thousand |
| 25 Dec, 2023 | 7.11 | 7.2 | 7.09 | 7.2 | 17 Thousand |
| 22 Dec, 2023 | 7.01 | 7.28 | 7.01 | 7.28 | 7000.00 |
| 21 Dec, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 2000.00 |
| 20 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.18 | 52 Thousand |
| 19 Dec, 2023 | 7.05 | 7.18 | 7.05 | 7.18 | 16 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ