Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.15 | 7.23 | 7.15 | 7.23 | 16 Thousand |
| 01 Dec, 2023 | 7.02 | 7.24 | 7.0 | 7.21 | 17 Thousand |
| 30 Nov, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 15 Thousand |
| 29 Nov, 2023 | 7.01 | 7.15 | 6.93 | 7.15 | 12 Thousand |
| 28 Nov, 2023 | 7.02 | 7.15 | 7.0 | 7.15 | 61 Thousand |
| 27 Nov, 2023 | 7.13 | 7.2 | 7.01 | 7.16 | 30 Thousand |
| 24 Nov, 2023 | 7.1 | 7.24 | 7.01 | 7.24 | 34 Thousand |
| 23 Nov, 2023 | 7.12 | 7.24 | 7.01 | 7.24 | 21 Thousand |
| 22 Nov, 2023 | 6.83 | 7.24 | 6.83 | 7.24 | 24 Thousand |
| 21 Nov, 2023 | 6.96 | 7.3 | 6.47 | 7.28 | 45 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ