Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.35 | 10.45 | 9.99 | 10.1 | 440 Thousand |
| 11 Oct, 2024 | 10.3 | 10.6 | 10.3 | 10.5 | 41 Thousand |
| 09 Oct, 2024 | 10.85 | 10.9 | 10.3 | 10.5 | 89 Thousand |
| 08 Oct, 2024 | 10.95 | 11.05 | 10.7 | 10.9 | 95 Thousand |
| 07 Oct, 2024 | 10.75 | 10.9 | 10.6 | 10.8 | 117 Thousand |
| 04 Oct, 2024 | 10.65 | 10.8 | 10.55 | 10.6 | 98 Thousand |
| 01 Oct, 2024 | 10.45 | 10.8 | 10.45 | 10.65 | 51 Thousand |
| 30 Sep, 2024 | 10.35 | 11.05 | 10.35 | 10.75 | 104 Thousand |
| 27 Sep, 2024 | 10.4 | 10.95 | 10.35 | 10.8 | 205 Thousand |
| 26 Sep, 2024 | 10.55 | 10.65 | 10.35 | 10.35 | 136 Thousand |
6265
6266
6270
6259
6261
6263