Kingland Property Corporation Ltd. (6264)
TWD 7.47
(-0.4%)
TWD 7.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.5 | 14.85 | 14.45 | 14.7 | 524 Thousand |
| 14 Jun, 2024 | 14.5 | 14.95 | 14.2 | 14.7 | 665 Thousand |
| 13 Jun, 2024 | 14.35 | 14.75 | 14.3 | 14.3 | 498 Thousand |
| 12 Jun, 2024 | 14.65 | 15.25 | 14.15 | 14.55 | 949 Thousand |
| 11 Jun, 2024 | 15.8 | 15.8 | 14.65 | 14.65 | 1.87 Million |
| 07 Jun, 2024 | 14.4 | 15.9 | 14.3 | 15.65 | 2.21 Million |
| 06 Jun, 2024 | 15.1 | 15.1 | 14.35 | 14.6 | 1.14 Million |
| 05 Jun, 2024 | 15.45 | 15.8 | 14.95 | 15.1 | 1.64 Million |
| 04 Jun, 2024 | 14.8 | 15.35 | 14.15 | 15.2 | 1.57 Million |
| 03 Jun, 2024 | 15.3 | 15.3 | 14.45 | 14.75 | 1.3 Million |
6265
6266
6270
6259
6261
6263