Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.25 12.25 11.45 11.6 303 Thousand
09 Sep, 2024 11.95 12.15 11.8 12.15 136 Thousand
06 Sep, 2024 11.95 12.4 11.95 12.3 117 Thousand
05 Sep, 2024 12.3 12.45 12.2 12.2 144 Thousand
04 Sep, 2024 11.85 12.45 11.85 12.25 273 Thousand
03 Sep, 2024 12.85 12.95 12.5 12.7 346 Thousand
02 Sep, 2024 13.3 13.35 12.95 12.95 204 Thousand
30 Aug, 2024 13.15 13.3 12.95 13.2 334 Thousand
29 Aug, 2024 13.25 13.45 13.1 13.15 208 Thousand
28 Aug, 2024 13.3 13.45 13.25 13.3 199 Thousand