Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.26 | 7.35 | 7.26 | 7.35 | 15 Thousand |
| 03 Nov, 2023 | 7.3 | 7.35 | 7.26 | 7.26 | 106 Thousand |
| 02 Nov, 2023 | 7.54 | 7.55 | 7.13 | 7.46 | 91 Thousand |
| 01 Nov, 2023 | 7.57 | 7.57 | 7.48 | 7.5 | 21 Thousand |
| 31 Oct, 2023 | 7.56 | 7.56 | 7.5 | 7.53 | 18 Thousand |
| 30 Oct, 2023 | 7.5 | 7.56 | 7.49 | 7.56 | 40 Thousand |
| 27 Oct, 2023 | 7.5 | 7.57 | 7.5 | 7.56 | 11 Thousand |
| 26 Oct, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 27 Thousand |
| 25 Oct, 2023 | 7.51 | 7.59 | 7.51 | 7.53 | 6000.00 |
| 24 Oct, 2023 | 7.5 | 7.57 | 7.5 | 7.5 | 12 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ