Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.15 13.5 13.05 13.35 296 Thousand
26 Aug, 2024 13.0 13.6 12.9 13.15 367 Thousand
23 Aug, 2024 13.25 13.35 12.85 12.9 262 Thousand
22 Aug, 2024 13.05 13.35 12.85 13.25 262 Thousand
21 Aug, 2024 13.05 13.1 12.7 13.1 348 Thousand
20 Aug, 2024 13.7 13.7 13.0 13.15 527 Thousand
19 Aug, 2024 13.5 13.9 13.5 13.65 297 Thousand
16 Aug, 2024 13.65 14.2 13.35 13.85 586 Thousand
15 Aug, 2024 13.0 13.3 12.7 13.1 292 Thousand
14 Aug, 2024 13.3 13.5 13.0 13.15 326 Thousand