Kingland Property Corporation Ltd. (6264)
TWD 7.47
(-0.4%)
TWD 7.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 10.4 | 10.85 | 9.99 | 10.0 | 2.75 Million |
| 17 Apr, 2024 | 9.8 | 10.25 | 9.6 | 10.25 | 2.41 Million |
| 16 Apr, 2024 | 8.66 | 9.35 | 8.66 | 9.35 | 1.38 Million |
| 15 Apr, 2024 | 8.7 | 8.71 | 8.46 | 8.5 | 211 Thousand |
| 12 Apr, 2024 | 8.92 | 9.02 | 8.64 | 8.7 | 434 Thousand |
| 11 Apr, 2024 | 9.19 | 9.62 | 8.52 | 9.12 | 831 Thousand |
| 10 Apr, 2024 | 8.81 | 9.6 | 8.81 | 9.37 | 1.82 Million |
| 09 Apr, 2024 | 8.01 | 8.81 | 7.97 | 8.81 | 743 Thousand |
| 08 Apr, 2024 | 8.16 | 8.24 | 7.9 | 8.01 | 197 Thousand |
| 03 Apr, 2024 | 8.6 | 8.6 | 7.88 | 8.09 | 128 Thousand |
6265
6266
6270
6259
6261
6263