Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.2 | 13.25 | 12.8 | 13.15 | 520 Thousand |
| 12 Aug, 2024 | 13.6 | 13.8 | 13.15 | 13.6 | 260 Thousand |
| 09 Aug, 2024 | 13.25 | 13.7 | 13.25 | 13.25 | 249 Thousand |
| 08 Aug, 2024 | 13.0 | 13.35 | 12.85 | 13.0 | 210 Thousand |
| 07 Aug, 2024 | 12.25 | 13.6 | 12.25 | 13.25 | 568 Thousand |
| 06 Aug, 2024 | 13.4 | 13.4 | 12.1 | 12.5 | 1.32 Million |
| 05 Aug, 2024 | 14.05 | 14.15 | 13.4 | 13.4 | 924 Thousand |
| 02 Aug, 2024 | 16.3 | 16.3 | 14.7 | 14.85 | 1.39 Million |
| 01 Aug, 2024 | 15.9 | 16.8 | 15.65 | 16.3 | 1.04 Million |
| 31 Jul, 2024 | 16.2 | 16.4 | 15.35 | 16.05 | 1.23 Million |
6265
6266
6270
6259
6261
6263