Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.29 | 8.29 | 7.76 | 7.81 | 136 Thousand |
| 28 Sep, 2023 | 7.54 | 7.6 | 7.54 | 7.59 | 20 Thousand |
| 27 Sep, 2023 | 7.57 | 7.6 | 7.55 | 7.6 | 21 Thousand |
| 26 Sep, 2023 | 7.57 | 7.65 | 7.57 | 7.63 | 17 Thousand |
| 25 Sep, 2023 | 7.63 | 7.66 | 7.56 | 7.65 | 41 Thousand |
| 22 Sep, 2023 | 7.48 | 7.65 | 7.48 | 7.63 | 53 Thousand |
| 21 Sep, 2023 | 7.52 | 7.6 | 7.46 | 7.6 | 69 Thousand |
| 20 Sep, 2023 | 7.6 | 7.63 | 7.55 | 7.63 | 10 Thousand |
| 19 Sep, 2023 | 7.62 | 7.67 | 7.53 | 7.67 | 43 Thousand |
| 18 Sep, 2023 | 7.37 | 7.65 | 7.36 | 7.62 | 156 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ