Kingland Property Corporation Ltd. (6264)
TWD 7.47
(-0.4%)
TWD 7.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.0 | 8.01 | 7.98 | 8.0 | 161 Thousand |
| 18 Mar, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 15 Mar, 2024 | 7.98 | 7.98 | 7.88 | 7.94 | 60 Thousand |
| 14 Mar, 2024 | 7.84 | 7.97 | 7.84 | 7.97 | 18 Thousand |
| 13 Mar, 2024 | 7.82 | 8.0 | 7.82 | 7.98 | 43 Thousand |
| 12 Mar, 2024 | 8.01 | 8.01 | 7.99 | 8.0 | 43 Thousand |
| 11 Mar, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 6000.00 |
| 08 Mar, 2024 | 7.97 | 8.04 | 7.95 | 8.04 | 17 Thousand |
| 07 Mar, 2024 | 8.1 | 8.1 | 7.9 | 8.07 | 24 Thousand |
| 06 Mar, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 5000.00 |
6265
6266
6270
6259
6261
6263