Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.0 16.1 15.0 16.05 4.91 Million
11 Jul, 2024 13.8 14.7 13.7 14.7 2.72 Million
10 Jul, 2024 13.4 13.7 13.2 13.4 422 Thousand
09 Jul, 2024 13.6 13.7 12.8 13.0 599 Thousand
08 Jul, 2024 13.95 14.2 13.5 13.6 474 Thousand
05 Jul, 2024 14.2 14.35 13.8 13.85 463 Thousand
04 Jul, 2024 13.35 14.2 13.3 14.2 555 Thousand
03 Jul, 2024 13.4 13.7 13.3 13.3 335 Thousand
02 Jul, 2024 13.55 13.55 13.25 13.3 179 Thousand
01 Jul, 2024 13.45 13.8 13.25 13.5 331 Thousand