Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.95 15.6 14.55 15.5 783 Thousand
29 Jul, 2024 14.8 15.5 14.35 14.95 991 Thousand
26 Jul, 2024 14.15 14.55 13.8 14.35 468 Thousand
23 Jul, 2024 14.4 14.8 14.2 14.2 524 Thousand
22 Jul, 2024 14.9 14.9 13.8 14.45 1.17 Million
19 Jul, 2024 16.3 16.6 15.05 15.15 1.79 Million
18 Jul, 2024 16.15 17.4 16.05 16.65 3.15 Million
17 Jul, 2024 15.45 16.7 15.25 16.7 3.31 Million
16 Jul, 2024 15.8 15.8 15.2 15.2 1.22 Million
15 Jul, 2024 15.7 16.2 15.2 15.6 2.38 Million