Kingland Property Corporation Ltd. (6264)
TWD 7.57
(-0.26%)
TWD 7.57
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.01 | 8.18 | 8.01 | 8.18 | 13 Thousand |
| 01 Mar, 2024 | 8.15 | 8.21 | 8.08 | 8.1 | 24 Thousand |
| 29 Feb, 2024 | 8.37 | 8.37 | 8.05 | 8.29 | 61 Thousand |
| 27 Feb, 2024 | 8.67 | 8.67 | 8.15 | 8.37 | 55 Thousand |
| 26 Feb, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 48 Thousand |
| 23 Feb, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 46 Thousand |
| 22 Feb, 2024 | 8.0 | 8.46 | 8.0 | 8.2 | 103 Thousand |
| 21 Feb, 2024 | 7.98 | 8.06 | 7.83 | 8.04 | 96 Thousand |
| 20 Feb, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 77 Thousand |
| 19 Feb, 2024 | 8.06 | 8.06 | 7.76 | 7.8 | 47 Thousand |
6265
6266
6270
6259
6261
6263