Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.45 13.5 13.25 13.5 200 Thousand
27 Jun, 2024 13.65 13.65 13.2 13.2 454 Thousand
26 Jun, 2024 13.75 13.85 13.55 13.55 310 Thousand
25 Jun, 2024 13.7 13.9 13.55 13.7 347 Thousand
24 Jun, 2024 13.8 14.1 13.7 13.7 389 Thousand
21 Jun, 2024 14.1 14.15 13.7 14.05 528 Thousand
20 Jun, 2024 13.7 14.3 13.7 14.1 491 Thousand
19 Jun, 2024 14.5 14.55 13.7 13.75 1.12 Million
18 Jun, 2024 14.8 14.8 14.3 14.5 628 Thousand
17 Jun, 2024 14.5 14.85 14.45 14.7 524 Thousand