Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.2 15.5 14.0 14.55 2.37 Million
29 May, 2024 13.4 14.45 13.1 14.45 2.13 Million
28 May, 2024 13.45 13.7 13.1 13.15 760 Thousand
27 May, 2024 13.7 14.3 13.3 13.35 836 Thousand
24 May, 2024 14.0 14.4 13.55 13.7 831 Thousand
23 May, 2024 14.85 14.85 14.0 14.25 842 Thousand
22 May, 2024 14.25 14.95 14.25 14.9 1.11 Million
21 May, 2024 14.15 15.3 14.15 14.35 1.33 Million
20 May, 2024 15.3 15.7 14.3 14.5 2.24 Million
17 May, 2024 14.15 15.55 13.8 15.55 3.28 Million