Kingland Property Corporation Ltd. (6264.TWO)

TWD 8.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.88 6.99 6.88 6.99 31 Thousand
17 Nov, 2023 7.23 7.23 6.7 6.96 99 Thousand
16 Nov, 2023 7.01 7.28 6.8 7.28 1.4 Million
15 Nov, 2023 7.21 7.25 7.09 7.25 335 Thousand
14 Nov, 2023 7.24 7.32 7.2 7.32 36 Thousand
13 Nov, 2023 7.3 7.32 7.3 7.32 4000.00
10 Nov, 2023 7.15 7.34 7.15 7.32 11 Thousand
09 Nov, 2023 7.29 7.32 7.21 7.32 3000.00
08 Nov, 2023 7.2 7.3 7.2 7.3 31 Thousand
07 Nov, 2023 7.36 7.36 7.27 7.36 7000.00