Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.65 10.65 10.45 10.6 180 Thousand
24 Sep, 2024 10.35 10.7 10.25 10.45 146 Thousand
23 Sep, 2024 11.0 11.0 9.99 10.5 893 Thousand
20 Sep, 2024 11.75 11.8 11.0 11.1 1.29 Million
19 Sep, 2024 12.25 12.25 12.05 12.2 107 Thousand
18 Sep, 2024 12.05 12.3 12.0 12.15 108 Thousand
16 Sep, 2024 11.85 12.2 11.85 12.15 83 Thousand
13 Sep, 2024 11.75 12.4 11.75 12.05 135 Thousand
12 Sep, 2024 11.6 11.8 11.3 11.65 116 Thousand
11 Sep, 2024 11.7 11.8 11.1 11.4 224 Thousand