Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.1 | 7.1 | 7.07 | 7.1 | 18 Thousand |
| 15 Dec, 2023 | 7.19 | 7.22 | 7.1 | 7.2 | 37 Thousand |
| 14 Dec, 2023 | 7.02 | 7.24 | 7.02 | 7.22 | 21 Thousand |
| 13 Dec, 2023 | 7.12 | 7.3 | 7.05 | 7.3 | 25 Thousand |
| 12 Dec, 2023 | 7.11 | 7.3 | 7.1 | 7.3 | 15 Thousand |
| 11 Dec, 2023 | 7.28 | 7.3 | 7.28 | 7.3 | 6000.00 |
| 08 Dec, 2023 | 7.29 | 7.3 | 7.11 | 7.3 | 11 Thousand |
| 07 Dec, 2023 | 7.29 | 7.3 | 7.15 | 7.3 | 26 Thousand |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.0 | 7.29 | 26 Thousand |
| 05 Dec, 2023 | 7.11 | 7.35 | 7.01 | 7.35 | 36 Thousand |
SATLW
AU1
CSL
TGO
MEC
BNJ