Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.63 9.64 9.32 9.48 199 Thousand
25 Oct, 2024 9.65 9.89 9.45 9.63 181 Thousand
24 Oct, 2024 10.05 10.05 9.6 9.65 336 Thousand
23 Oct, 2024 10.0 10.1 9.96 10.0 157 Thousand
22 Oct, 2024 10.0 10.3 9.96 10.0 300 Thousand
21 Oct, 2024 10.2 10.2 9.99 10.05 86 Thousand
18 Oct, 2024 10.55 10.6 9.96 10.1 116 Thousand
17 Oct, 2024 10.65 10.75 10.3 10.35 99 Thousand
16 Oct, 2024 9.99 10.85 9.91 10.65 221 Thousand
15 Oct, 2024 10.1 10.1 9.95 9.99 76 Thousand