Kingland Property Corporation Ltd. (6264.TWO)
TWD 8.82
(-0.79%)
TWD 8.82
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.67 | 7.7 | 7.62 | 7.69 | 26 Thousand |
| 15 Jan, 2024 | 7.65 | 7.69 | 7.56 | 7.67 | 18 Thousand |
| 12 Jan, 2024 | 7.7 | 7.7 | 7.48 | 7.65 | 40 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.61 | 28 Thousand |
| 10 Jan, 2024 | 7.67 | 7.67 | 7.41 | 7.58 | 20 Thousand |
| 09 Jan, 2024 | 7.55 | 7.59 | 7.55 | 7.58 | 8000.00 |
| 08 Jan, 2024 | 7.49 | 7.56 | 7.49 | 7.56 | 13 Thousand |
| 05 Jan, 2024 | 7.24 | 7.57 | 7.24 | 7.57 | 5000.00 |
| 04 Jan, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2000.00 |
| 03 Jan, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 2000.00 |
SATLW
AU1
CSL
TGO
MEC
BNJ