Kingland Property Corporation Ltd. (6264.TWO)

TWD 8.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.35 14.2 13.3 14.2 555 Thousand
03 Jul, 2024 13.4 13.7 13.3 13.3 335 Thousand
02 Jul, 2024 13.55 13.55 13.25 13.3 179 Thousand
01 Jul, 2024 13.45 13.8 13.25 13.5 331 Thousand
28 Jun, 2024 13.45 13.5 13.25 13.5 200 Thousand
27 Jun, 2024 13.65 13.65 13.2 13.2 454 Thousand
26 Jun, 2024 13.75 13.85 13.55 13.55 310 Thousand
25 Jun, 2024 13.7 13.9 13.55 13.7 347 Thousand
24 Jun, 2024 13.8 14.1 13.7 13.7 389 Thousand
21 Jun, 2024 14.1 14.15 13.7 14.05 528 Thousand