TWD 7.49
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 9.04 | 9.14 | 8.95 | 9.0 | 52 Thousand |
14 Jan, 2025 | 8.92 | 9.06 | 8.91 | 9.04 | 54 Thousand |
13 Jan, 2025 | 9.51 | 9.51 | 8.89 | 8.89 | 127 Thousand |
10 Jan, 2025 | 9.61 | 9.8 | 9.03 | 9.3 | 163 Thousand |
09 Jan, 2025 | 9.86 | 9.86 | 9.6 | 9.6 | 113 Thousand |
08 Jan, 2025 | 9.88 | 9.92 | 9.75 | 9.79 | 197 Thousand |
07 Jan, 2025 | 9.9 | 10.05 | 9.73 | 9.81 | 248 Thousand |
06 Jan, 2025 | 9.51 | 9.97 | 9.51 | 9.8 | 274 Thousand |
03 Jan, 2025 | 9.78 | 9.98 | 9.61 | 9.61 | 457 Thousand |
02 Jan, 2025 | 9.12 | 9.92 | 9.12 | 9.92 | 825 Thousand |
6265
6266
6270
6259
6261
6263