Kingland Property Corporation Ltd. (6264)

TWD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.04 9.14 8.95 9.0 52 Thousand
14 Jan, 2025 8.92 9.06 8.91 9.04 54 Thousand
13 Jan, 2025 9.51 9.51 8.89 8.89 127 Thousand
10 Jan, 2025 9.61 9.8 9.03 9.3 163 Thousand
09 Jan, 2025 9.86 9.86 9.6 9.6 113 Thousand
08 Jan, 2025 9.88 9.92 9.75 9.79 197 Thousand
07 Jan, 2025 9.9 10.05 9.73 9.81 248 Thousand
06 Jan, 2025 9.51 9.97 9.51 9.8 274 Thousand
03 Jan, 2025 9.78 9.98 9.61 9.61 457 Thousand
02 Jan, 2025 9.12 9.92 9.12 9.92 825 Thousand