Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 79.3 | 79.9 | 77.8 | 77.9 | 646.82 Thousand |
| 02 Oct, 2025 | 79.9 | 79.9 | 78.1 | 78.8 | 765.81 Thousand |
| 01 Oct, 2025 | 80.1 | 80.8 | 78.6 | 79.2 | 552.11 Thousand |
| 30 Sep, 2025 | 79.2 | 80.5 | 78.7 | 80.0 | 486 Thousand |
| 29 Sep, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | - |
| 26 Sep, 2025 | 81.8 | 81.8 | 78.6 | 78.7 | 1.32 Million |
| 25 Sep, 2025 | 81.8 | 83.0 | 81.5 | 81.8 | 489.13 Thousand |
| 24 Sep, 2025 | 82.9 | 83.3 | 81.3 | 81.8 | 718.3 Thousand |
| 23 Sep, 2025 | 84.4 | 84.5 | 82.2 | 82.5 | 932.5 Thousand |
| 22 Sep, 2025 | 83.4 | 84.3 | 82.4 | 83.9 | 784.6 Thousand |
6246
6248
6259
6241
6242
6244