Lanner Electronics (6245)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 77.8 | 77.8 | 75.3 | 75.3 | 561.19 Thousand |
| 03 Jul, 2025 | 76.9 | 78.5 | 76.9 | 77.8 | 695.21 Thousand |
| 02 Jul, 2025 | 76.1 | 76.8 | 76.1 | 76.6 | 170.07 Thousand |
| 01 Jul, 2025 | 76.0 | 76.8 | 76.0 | 76.3 | 329.6 Thousand |
| 30 Jun, 2025 | 76.3 | 76.8 | 75.4 | 76.0 | 425.1 Thousand |
| 27 Jun, 2025 | 75.7 | 76.2 | 75.3 | 76.0 | 340.2 Thousand |
| 26 Jun, 2025 | 76.0 | 76.3 | 75.4 | 75.5 | 418.44 Thousand |
| 25 Jun, 2025 | 75.4 | 76.4 | 75.2 | 76.0 | 513.8 Thousand |
| 24 Jun, 2025 | 74.0 | 75.4 | 74.0 | 75.0 | 625.32 Thousand |
| 23 Jun, 2025 | 72.1 | 73.5 | 71.1 | 73.4 | 744.4 Thousand |
6246
6248
6259
6241
6242
6244