TWD 88.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 80.0 | 80.1 | 78.6 | 79.1 | 719 Thousand |
05 Jun, 2025 | 81.0 | 81.4 | 80.0 | 80.1 | 661.56 Thousand |
04 Jun, 2025 | 80.0 | 81.0 | 80.0 | 80.6 | 807.1 Thousand |
03 Jun, 2025 | 79.1 | 79.7 | 78.4 | 79.2 | 686 Thousand |
02 Jun, 2025 | 79.6 | 80.3 | 78.6 | 78.6 | 947.14 Thousand |
29 May, 2025 | 78.1 | 80.5 | 77.9 | 80.3 | 882.19 Thousand |
28 May, 2025 | 79.4 | 79.7 | 77.4 | 77.6 | 578.35 Thousand |
27 May, 2025 | 79.8 | 80.3 | 78.0 | 78.4 | 941.76 Thousand |
26 May, 2025 | 79.3 | 80.2 | 79.2 | 79.8 | 438.01 Thousand |
23 May, 2025 | 80.4 | 81.0 | 79.2 | 79.7 | 502.73 Thousand |
6246
6248
6259
6241
6242
6244