Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 83.1 | 83.2 | 81.3 | 81.6 | 1.17 Million |
| 04 Sep, 2025 | 84.6 | 84.8 | 82.5 | 82.7 | 3.61 Million |
| 03 Sep, 2025 | 80.0 | 84.7 | 79.5 | 83.6 | 3.24 Million |
| 02 Sep, 2025 | 82.6 | 83.4 | 79.0 | 79.0 | 3.09 Million |
| 01 Sep, 2025 | 88.2 | 88.8 | 85.2 | 86.0 | 2.2 Million |
| 29 Aug, 2025 | 87.0 | 88.8 | 86.9 | 88.0 | 2.38 Million |
| 28 Aug, 2025 | 88.4 | 89.4 | 87.0 | 87.1 | 3.29 Million |
| 27 Aug, 2025 | 92.0 | 92.9 | 88.2 | 89.8 | 7.4 Million |
| 26 Aug, 2025 | 82.0 | 88.5 | 81.6 | 86.9 | 4.98 Million |
| 25 Aug, 2025 | 81.0 | 82.6 | 81.0 | 81.5 | 1.08 Million |
6246
6248
6259
6241
6242
6244