Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 319.95 Thousand |
| 09 Apr, 2025 | 72.5 | 74.8 | 70.8 | 70.8 | 2.98 Million |
| 08 Apr, 2025 | 78.6 | 79.2 | 78.6 | 78.6 | 1.65 Million |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 74.47 Thousand |
| 02 Apr, 2025 | 96.8 | 98.2 | 95.1 | 96.9 | 944.16 Thousand |
| 01 Apr, 2025 | 95.9 | 97.3 | 95.8 | 96.9 | 692.81 Thousand |
| 31 Mar, 2025 | 95.0 | 97.7 | 94.3 | 94.8 | 1.58 Million |
| 28 Mar, 2025 | 101.5 | 101.5 | 97.9 | 99.5 | 1.83 Million |
| 27 Mar, 2025 | 103.5 | 104.0 | 101.5 | 102.0 | 1.24 Million |
| 26 Mar, 2025 | 104.5 | 107.0 | 104.5 | 105.0 | 2.98 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B