Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 87.0 88.8 86.9 88.0 2.39 Million
28 Aug, 2025 88.4 89.4 87.0 87.1 3.31 Million
27 Aug, 2025 92.0 92.9 88.2 89.8 7.45 Million
26 Aug, 2025 82.0 88.5 81.6 86.9 5.05 Million
25 Aug, 2025 81.0 82.6 81.0 81.5 1.09 Million
22 Aug, 2025 80.0 80.5 79.1 80.0 513.77 Thousand
21 Aug, 2025 78.1 79.8 78.1 79.4 433.32 Thousand
20 Aug, 2025 79.6 80.1 77.2 78.0 1.13 Million
19 Aug, 2025 81.2 81.2 79.9 80.2 683.05 Thousand
18 Aug, 2025 80.7 81.6 80.5 81.2 678.3 Thousand