Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.0 | 80.1 | 79.3 | 79.3 | 4000.00 |
| 05 Jun, 2025 | 81.0 | 81.2 | 80.5 | 81.2 | 16 Thousand |
| 04 Jun, 2025 | 80.0 | 81.0 | 80.0 | 80.6 | 26 Thousand |
| 03 Jun, 2025 | 79.3 | 79.6 | 78.4 | 79.2 | 241.24 Thousand |
| 02 Jun, 2025 | 79.6 | 80.3 | 79.1 | 79.5 | 11 Thousand |
| 29 May, 2025 | 78.1 | 80.5 | 77.9 | 80.3 | 895.4 Thousand |
| 28 May, 2025 | 79.4 | 79.7 | 77.4 | 77.6 | 596.93 Thousand |
| 27 May, 2025 | 79.8 | 80.3 | 78.0 | 78.4 | 963.45 Thousand |
| 26 May, 2025 | 79.3 | 80.2 | 79.2 | 79.8 | 445.69 Thousand |
| 23 May, 2025 | 80.4 | 81.0 | 79.2 | 79.7 | 776.86 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B