Lanner Electronics Inc. (6245.TWO)

TWD 78.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.0 78.6 72.1 78.6 1.52 Million
10 Apr, 2025 77.8 77.8 77.8 77.8 318.8 Thousand
08 Apr, 2025 78.6 79.2 78.6 78.6 1.65 Million
07 Apr, 2025 87.3 87.3 87.3 87.3 73.48 Thousand
02 Apr, 2025 96.8 98.2 95.1 96.9 942.1 Thousand
01 Apr, 2025 95.9 97.3 95.8 96.9 692.81 Thousand
31 Mar, 2025 95.0 97.7 94.3 94.8 1.58 Million
28 Mar, 2025 101.5 101.5 97.9 99.5 1.83 Million
27 Mar, 2025 103.5 104.0 101.5 102.0 1.24 Million
26 Mar, 2025 104.5 107.0 104.5 105.0 2.98 Million