Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.3 | 73.2 | 72.1 | 72.7 | 394.4 Thousand |
| 02 Dec, 2025 | 72.0 | 72.4 | 71.5 | 71.5 | 800.06 Thousand |
| 01 Dec, 2025 | 73.0 | 73.4 | 71.5 | 71.6 | 829.81 Thousand |
| 28 Nov, 2025 | 73.8 | 74.0 | 72.4 | 73.2 | 759.43 Thousand |
| 27 Nov, 2025 | 75.3 | 76.8 | 73.3 | 73.6 | 1.84 Million |
| 26 Nov, 2025 | 71.5 | 75.3 | 71.5 | 75.3 | 1.93 Million |
| 25 Nov, 2025 | 70.3 | 71.0 | 69.9 | 70.6 | 448.36 Thousand |
| 24 Nov, 2025 | 70.0 | 70.2 | 68.9 | 70.0 | 421.03 Thousand |
| 21 Nov, 2025 | 69.6 | 70.4 | 68.7 | 69.7 | 624.66 Thousand |
| 20 Nov, 2025 | 70.1 | 71.4 | 69.8 | 71.1 | 540.25 Thousand |
6246
6248
6259
6241
6242
6244