Lanner Electronics Inc. (6245.TWO)

TWD 88.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.0 107.0 98.5 98.7 23.11 Million
02 Jan, 2025 97.5 103.5 96.6 103.5 11.03 Million
31 Dec, 2024 93.1 95.0 91.7 94.2 654.72 Thousand
30 Dec, 2024 93.7 93.8 91.9 92.0 267.18 Thousand
27 Dec, 2024 94.6 95.0 93.0 93.3 519.86 Thousand
26 Dec, 2024 93.4 95.6 93.4 94.0 1.32 Million
25 Dec, 2024 90.7 93.3 90.6 92.5 782.8 Thousand
24 Dec, 2024 90.4 91.2 89.7 89.8 373.76 Thousand
23 Dec, 2024 89.5 90.0 89.3 89.4 224.54 Thousand
20 Dec, 2024 88.5 90.2 88.4 89.1 348.84 Thousand