Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 79.6 | 80.3 | 79.1 | 79.5 | 11 Thousand |
| 29 May, 2025 | 78.1 | 80.5 | 77.9 | 80.3 | 895.4 Thousand |
| 28 May, 2025 | 79.4 | 79.7 | 77.4 | 77.6 | 596.93 Thousand |
| 27 May, 2025 | 79.8 | 80.3 | 78.0 | 78.4 | 963.45 Thousand |
| 26 May, 2025 | 79.3 | 80.2 | 79.2 | 79.8 | 445.69 Thousand |
| 23 May, 2025 | 80.4 | 81.0 | 79.2 | 79.7 | 776.86 Thousand |
| 22 May, 2025 | 80.7 | 80.7 | 79.6 | 80.5 | 429.01 Thousand |
| 21 May, 2025 | 80.2 | 81.1 | 80.2 | 80.9 | 607.7 Thousand |
| 20 May, 2025 | 81.2 | 81.5 | 80.2 | 80.2 | 770 Thousand |
| 19 May, 2025 | 81.7 | 83.5 | 80.8 | 80.8 | 1.52 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B