Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.7 | 70.8 | 69.1 | 69.4 | 504.29 Thousand |
| 18 Nov, 2025 | 71.4 | 71.4 | 69.6 | 70.3 | 612.04 Thousand |
| 17 Nov, 2025 | 71.3 | 72.4 | 70.3 | 71.4 | 528.2 Thousand |
| 14 Nov, 2025 | 73.3 | 73.3 | 71.3 | 71.3 | 929.34 Thousand |
| 13 Nov, 2025 | 74.4 | 74.8 | 73.3 | 73.6 | 534.48 Thousand |
| 12 Nov, 2025 | 74.0 | 74.6 | 73.8 | 74.1 | 345.49 Thousand |
| 11 Nov, 2025 | 75.2 | 75.5 | 73.6 | 73.8 | 712.16 Thousand |
| 10 Nov, 2025 | 75.7 | 75.7 | 73.8 | 74.5 | 502.65 Thousand |
| 07 Nov, 2025 | 75.8 | 75.8 | 74.7 | 74.9 | 621.18 Thousand |
| 06 Nov, 2025 | 76.6 | 76.7 | 75.7 | 76.2 | 444.01 Thousand |
6246
6248
6259
6241
6242
6244