Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 81.0 81.8 80.5 80.7 828.4 Thousand
14 Aug, 2025 79.8 81.1 79.8 80.8 828.46 Thousand
13 Aug, 2025 79.7 80.5 78.6 79.3 780 Thousand
12 Aug, 2025 79.0 80.2 78.0 79.1 1.27 Million
11 Aug, 2025 81.4 81.5 79.9 80.2 1.09 Million
08 Aug, 2025 81.2 82.5 80.7 81.9 997.06 Thousand
07 Aug, 2025 81.8 81.8 80.4 81.1 773.8 Thousand
06 Aug, 2025 82.3 82.6 81.1 81.5 1 Million
05 Aug, 2025 81.7 82.3 81.3 82.1 1.05 Million
04 Aug, 2025 80.1 81.5 80.1 81.2 817.11 Thousand