Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.7 | 81.5 | 80.3 | 80.9 | 594.2 Thousand |
| 20 Oct, 2025 | 80.0 | 80.3 | 79.1 | 79.9 | 334.08 Thousand |
| 17 Oct, 2025 | 79.6 | 80.6 | 79.3 | 79.4 | 305.09 Thousand |
| 16 Oct, 2025 | 79.5 | 80.5 | 79.4 | 80.0 | 460.33 Thousand |
| 15 Oct, 2025 | 78.4 | 79.4 | 77.9 | 79.0 | 415.4 Thousand |
| 14 Oct, 2025 | 79.0 | 82.3 | 77.7 | 77.7 | 1.56 Million |
| 13 Oct, 2025 | 76.7 | 77.5 | 74.8 | 77.2 | 1.07 Million |
| 09 Oct, 2025 | 79.2 | 79.7 | 78.0 | 78.4 | 798.01 Thousand |
| 08 Oct, 2025 | 78.0 | 78.7 | 77.6 | 78.1 | 398.06 Thousand |
| 07 Oct, 2025 | 78.4 | 78.7 | 77.5 | 78.1 | 509.96 Thousand |
6246
6248
6259
6241
6242
6244