Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 15.7 16.45 15.6 16.13 966.6 Thousand
30 May, 2003 15.7 16.13 15.54 15.7 682.31 Thousand
29 May, 2003 16.03 16.03 15.54 15.76 656.72 Thousand
28 May, 2003 16.99 17.04 15.65 15.97 1.04 Million
27 May, 2003 16.88 17.04 16.61 16.67 958.07 Thousand
26 May, 2003 16.51 17.47 16.35 17.2 2.81 Million
23 May, 2003 15.49 16.4 15.22 16.35 2.5 Million
22 May, 2003 14.74 15.44 14.64 15.33 1.08 Million
21 May, 2003 15.22 15.22 14.64 14.64 369.58 Thousand
20 May, 2003 14.64 15.7 14.64 15.06 423.6 Thousand