Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 18.11 18.27 17.79 18.16 1.65 Million
16 Jun, 2003 17.68 18.27 17.68 17.89 1.39 Million
13 Jun, 2003 17.47 17.89 17.2 17.63 1.32 Million
12 Jun, 2003 17.63 18.0 17.63 17.63 810.24 Thousand
11 Jun, 2003 17.95 18.27 17.57 17.63 977.98 Thousand
10 Jun, 2003 18.16 18.38 17.89 17.95 1.31 Million
09 Jun, 2003 18.43 19.82 17.36 18.7 3.18 Million
06 Jun, 2003 17.95 18.64 17.95 18.64 4.1 Million
05 Jun, 2003 16.67 17.47 16.67 17.47 3.86 Million
03 Jun, 2003 16.45 16.56 16.13 16.35 983.66 Thousand