Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 76.7 76.8 75.4 76.3 531.03 Thousand
04 Nov, 2025 79.8 79.8 77.0 77.4 935.74 Thousand
03 Nov, 2025 81.0 81.0 79.3 79.4 616.06 Thousand
31 Oct, 2025 82.2 82.2 80.5 80.7 903.26 Thousand
30 Oct, 2025 80.2 82.7 80.2 82.2 1.56 Million
29 Oct, 2025 79.5 80.5 79.5 80.1 446.66 Thousand
28 Oct, 2025 80.0 80.7 79.1 79.2 442.4 Thousand
27 Oct, 2025 80.9 81.1 79.8 79.8 351.77 Thousand
23 Oct, 2025 80.8 81.0 80.0 80.4 255.17 Thousand
22 Oct, 2025 81.0 81.6 80.4 80.8 422.24 Thousand