Lanner Electronics (6245)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 875.87 Thousand |
| 31 Jul, 2025 | 79.6 | 81.0 | 78.7 | 80.1 | 1.37 Million |
| 30 Jul, 2025 | 78.5 | 79.5 | 78.3 | 79.4 | 363.04 Thousand |
| 29 Jul, 2025 | 78.8 | 79.4 | 77.8 | 78.4 | 540.56 Thousand |
| 28 Jul, 2025 | 78.4 | 79.5 | 77.9 | 79.3 | 362.2 Thousand |
| 25 Jul, 2025 | 79.3 | 79.3 | 78.2 | 78.5 | 567.07 Thousand |
| 24 Jul, 2025 | 80.1 | 81.0 | 78.5 | 79.1 | 826.5 Thousand |
| 23 Jul, 2025 | 79.2 | 80.5 | 79.0 | 79.7 | 749.3 Thousand |
| 22 Jul, 2025 | 80.6 | 80.8 | 78.4 | 78.5 | 1.62 Million |
| 21 Jul, 2025 | 78.6 | 82.0 | 78.6 | 80.4 | 3.1 Million |
6246
6248
6259
6241
6242
6244