Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 83.6 | 83.6 | 82.1 | 82.9 | 541.26 Thousand |
| 18 Sep, 2025 | 81.7 | 83.5 | 81.6 | 82.7 | 783.42 Thousand |
| 17 Sep, 2025 | 81.1 | 81.9 | 80.7 | 81.0 | 580.2 Thousand |
| 16 Sep, 2025 | 81.0 | 81.5 | 80.5 | 81.0 | 653.92 Thousand |
| 15 Sep, 2025 | 82.9 | 82.9 | 80.5 | 80.8 | 1.03 Million |
| 12 Sep, 2025 | 83.5 | 84.0 | 82.5 | 82.8 | 838.73 Thousand |
| 11 Sep, 2025 | 84.3 | 84.7 | 82.6 | 82.8 | 1.27 Million |
| 10 Sep, 2025 | 84.1 | 84.3 | 83.1 | 83.5 | 995.98 Thousand |
| 09 Sep, 2025 | 85.3 | 86.3 | 83.5 | 83.6 | 2.17 Million |
| 08 Sep, 2025 | 83.9 | 88.3 | 83.9 | 85.6 | 5.93 Million |
6246
6248
6259
6241
6242
6244