Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 73.6 74.5 72.4 73.5 682.31 Thousand
19 Jun, 2025 75.5 76.0 74.0 74.1 821.41 Thousand
18 Jun, 2025 75.1 76.2 75.0 75.9 474.08 Thousand
17 Jun, 2025 76.6 77.6 75.2 75.5 707.03 Thousand
16 Jun, 2025 75.8 76.4 74.6 76.4 690.08 Thousand
13 Jun, 2025 79.7 79.7 76.6 76.6 1.97 Million
12 Jun, 2025 79.4 80.4 79.2 79.7 619.02 Thousand
11 Jun, 2025 78.2 81.2 77.9 79.6 1.82 Million
10 Jun, 2025 79.5 80.0 78.4 78.9 1.44 Million
09 Jun, 2025 79.8 79.8 77.8 79.1 634.61 Thousand