Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 83.8 | 84.1 | 82.8 | 83.4 | 536.78 Thousand |
| 23 Apr, 2025 | 83.1 | 84.0 | 82.9 | 83.4 | 609.23 Thousand |
| 22 Apr, 2025 | 79.1 | 82.1 | 79.1 | 80.9 | 660.35 Thousand |
| 21 Apr, 2025 | 83.3 | 83.9 | 80.0 | 80.0 | 627.47 Thousand |
| 18 Apr, 2025 | 83.6 | 83.9 | 82.6 | 83.3 | 402.61 Thousand |
| 17 Apr, 2025 | 83.0 | 83.5 | 81.7 | 83.2 | 685.57 Thousand |
| 16 Apr, 2025 | 84.5 | 86.4 | 83.2 | 83.3 | 1.13 Million |
| 15 Apr, 2025 | 81.3 | 85.8 | 81.3 | 85.2 | 1.05 Million |
| 14 Apr, 2025 | 79.8 | 82.9 | 79.8 | 81.2 | 1.53 Million |
| 11 Apr, 2025 | 76.0 | 78.6 | 72.1 | 78.6 | 1.52 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B