Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 105.0 | 105.5 | 102.5 | 103.5 | 749.46 Thousand |
| 24 Mar, 2025 | 108.5 | 108.5 | 103.5 | 103.5 | 1.17 Million |
| 21 Mar, 2025 | 109.5 | 110.0 | 107.5 | 107.5 | 2.89 Million |
| 20 Mar, 2025 | 104.5 | 109.5 | 104.5 | 109.0 | 3.09 Million |
| 19 Mar, 2025 | 105.0 | 107.5 | 102.5 | 103.0 | 2.06 Million |
| 18 Mar, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 1.04 Million |
| 17 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.5 | 894.73 Thousand |
| 14 Mar, 2025 | 101.0 | 104.0 | 99.5 | 103.0 | 2 Million |
| 13 Mar, 2025 | 106.0 | 107.0 | 100.0 | 101.0 | 2 Million |
| 12 Mar, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 1.27 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B