Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 81.2 | 82.5 | 80.7 | 81.9 | 997.06 Thousand |
| 07 Aug, 2025 | 81.8 | 81.8 | 80.4 | 81.1 | 773.8 Thousand |
| 06 Aug, 2025 | 82.3 | 82.6 | 81.1 | 81.5 | 1 Million |
| 05 Aug, 2025 | 81.7 | 82.3 | 81.3 | 82.1 | 1.05 Million |
| 04 Aug, 2025 | 80.1 | 81.5 | 80.1 | 81.2 | 817.11 Thousand |
| 01 Aug, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 875.87 Thousand |
| 31 Jul, 2025 | 79.6 | 81.0 | 78.7 | 80.1 | 1.37 Million |
| 30 Jul, 2025 | 78.5 | 79.5 | 78.3 | 79.4 | 363.04 Thousand |
| 29 Jul, 2025 | 78.8 | 79.4 | 77.8 | 78.4 | 540.56 Thousand |
| 28 Jul, 2025 | 78.4 | 79.5 | 77.9 | 79.3 | 362.2 Thousand |
6246
6248
6259
6241
6242
6244