Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 103.0 | 104.5 | 100.5 | 104.0 | 2.44 Million |
| 10 Mar, 2025 | 108.5 | 109.0 | 105.5 | 106.5 | 1.61 Million |
| 07 Mar, 2025 | 110.5 | 112.5 | 107.0 | 107.5 | 2.14 Million |
| 06 Mar, 2025 | 114.5 | 116.0 | 111.5 | 111.5 | 2.18 Million |
| 05 Mar, 2025 | 117.0 | 117.5 | 114.0 | 114.0 | 2.57 Million |
| 04 Mar, 2025 | 110.0 | 118.0 | 109.5 | 116.0 | 4.27 Million |
| 03 Mar, 2025 | 110.0 | 112.0 | 108.5 | 110.5 | 2.1 Million |
| 27 Feb, 2025 | 116.5 | 118.0 | 111.5 | 112.5 | 4.12 Million |
| 26 Feb, 2025 | 115.0 | 116.0 | 114.5 | 115.5 | 1.63 Million |
| 25 Feb, 2025 | 116.5 | 117.0 | 113.0 | 114.0 | 3.45 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B