Lanner Electronics (6245)
TWD 86.0
(-2.49%)
TWD 86.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.7 | 81.8 | 79.0 | 80.8 | 2.6 Million |
| 08 May, 2025 | 81.8 | 83.5 | 80.7 | 82.4 | 2.13 Million |
| 07 May, 2025 | 81.8 | 82.2 | 80.4 | 80.9 | 1.15 Million |
| 06 May, 2025 | 82.3 | 82.7 | 80.7 | 81.8 | 1.02 Million |
| 05 May, 2025 | 88.0 | 88.0 | 80.5 | 82.1 | 1.58 Million |
| 02 May, 2025 | 88.6 | 88.9 | 86.6 | 87.4 | 1.26 Million |
| 30 Apr, 2025 | 88.0 | 90.4 | 86.7 | 87.0 | 720.4 Thousand |
| 29 Apr, 2025 | 86.9 | 89.4 | 86.2 | 88.3 | 705.16 Thousand |
| 28 Apr, 2025 | 85.5 | 87.5 | 84.5 | 87.1 | 980.55 Thousand |
| 25 Apr, 2025 | 85.1 | 85.8 | 83.6 | 84.5 | 850.16 Thousand |
6246
6248
6259
6241
6242
6244