Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 111.5 | 117.5 | 111.0 | 114.5 | 13.53 Million |
| 06 Feb, 2025 | 110.0 | 114.5 | 108.5 | 110.5 | 10.47 Million |
| 05 Feb, 2025 | 108.0 | 113.5 | 107.0 | 111.0 | 20.07 Million |
| 04 Feb, 2025 | 99.2 | 107.0 | 99.2 | 106.0 | 10.27 Million |
| 03 Feb, 2025 | 94.5 | 98.3 | 94.0 | 97.4 | 1.32 Million |
| 22 Jan, 2025 | 97.8 | 98.2 | 96.1 | 97.3 | 1.38 Million |
| 21 Jan, 2025 | 96.3 | 98.6 | 95.9 | 96.8 | 1.46 Million |
| 20 Jan, 2025 | 96.3 | 97.0 | 95.2 | 96.1 | 817.28 Thousand |
| 17 Jan, 2025 | 97.3 | 98.2 | 95.7 | 95.8 | 1.64 Million |
| 16 Jan, 2025 | 95.5 | 96.6 | 94.5 | 95.6 | 1.13 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B