Lanner Electronics (6245)
TWD 86.0
(-2.49%)
TWD 86.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 315.15 Thousand |
| 09 Apr, 2025 | 72.5 | 74.8 | 70.8 | 70.8 | 2.93 Million |
| 08 Apr, 2025 | 78.6 | 79.2 | 78.6 | 78.6 | 1.61 Million |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 64.16 Thousand |
| 02 Apr, 2025 | 96.8 | 98.2 | 95.1 | 96.9 | 934.06 Thousand |
| 01 Apr, 2025 | 95.9 | 97.3 | 95.8 | 96.9 | 684.41 Thousand |
| 31 Mar, 2025 | 95.0 | 97.7 | 94.3 | 94.8 | 1.55 Million |
| 28 Mar, 2025 | 101.5 | 101.5 | 97.9 | 99.5 | 1.81 Million |
| 27 Mar, 2025 | 103.5 | 104.0 | 101.5 | 102.0 | 1.21 Million |
| 26 Mar, 2025 | 104.5 | 107.0 | 104.5 | 105.0 | 2.96 Million |
6246
6248
6259
6241
6242
6244