Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 79.7 79.7 76.6 76.6 1.97 Million
12 Jun, 2025 79.4 80.4 79.2 79.7 619.02 Thousand
11 Jun, 2025 78.2 81.2 77.9 79.6 1.82 Million
10 Jun, 2025 79.5 80.0 78.4 78.9 1.44 Million
09 Jun, 2025 79.8 79.8 77.8 79.1 634.61 Thousand
06 Jun, 2025 80.0 80.1 78.6 79.1 719 Thousand
05 Jun, 2025 81.0 81.4 80.0 80.1 661.56 Thousand
04 Jun, 2025 80.0 81.0 80.0 80.6 807.1 Thousand
03 Jun, 2025 79.1 79.7 78.4 79.2 686 Thousand
02 Jun, 2025 79.6 80.3 78.6 78.6 947.14 Thousand