Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 93.1 | 95.0 | 91.7 | 94.2 | 654.72 Thousand |
| 30 Dec, 2024 | 93.7 | 93.8 | 91.9 | 92.0 | 267.18 Thousand |
| 27 Dec, 2024 | 94.6 | 95.0 | 93.0 | 93.3 | 519.86 Thousand |
| 26 Dec, 2024 | 93.4 | 95.6 | 93.4 | 94.0 | 1.32 Million |
| 25 Dec, 2024 | 90.7 | 93.3 | 90.6 | 92.5 | 782.8 Thousand |
| 24 Dec, 2024 | 90.4 | 91.2 | 89.7 | 89.8 | 373.76 Thousand |
| 23 Dec, 2024 | 89.5 | 90.0 | 89.3 | 89.4 | 224.54 Thousand |
| 20 Dec, 2024 | 88.5 | 90.2 | 88.4 | 89.1 | 348.84 Thousand |
| 19 Dec, 2024 | 87.3 | 88.6 | 87.3 | 88.1 | 275.7 Thousand |
| 18 Dec, 2024 | 89.0 | 89.0 | 87.8 | 88.1 | 309.33 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B