Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.8 | 85.4 | 83.3 | 83.3 | 983.2 Thousand |
| 14 May, 2025 | 84.3 | 85.3 | 83.6 | 84.5 | 1.34 Million |
| 13 May, 2025 | 84.0 | 85.5 | 83.1 | 83.1 | 1.45 Million |
| 12 May, 2025 | 81.0 | 82.5 | 81.0 | 82.0 | 1.74 Million |
| 09 May, 2025 | 81.7 | 81.8 | 79.0 | 80.8 | 2.6 Million |
| 08 May, 2025 | 81.8 | 83.5 | 80.7 | 82.4 | 2.13 Million |
| 07 May, 2025 | 81.8 | 82.2 | 80.4 | 80.9 | 1.15 Million |
| 06 May, 2025 | 82.3 | 82.7 | 80.7 | 81.8 | 1.02 Million |
| 05 May, 2025 | 88.0 | 88.0 | 80.5 | 82.1 | 1.58 Million |
| 02 May, 2025 | 88.6 | 88.9 | 86.6 | 87.4 | 1.26 Million |
6246
6248
6259
6241
6242
6244