Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 88.4 | 89.3 | 87.7 | 88.3 | 319.17 Thousand |
| 14 Nov, 2024 | 89.9 | 89.9 | 87.6 | 88.0 | 394.6 Thousand |
| 13 Nov, 2024 | 89.1 | 91.0 | 89.1 | 89.4 | 169.09 Thousand |
| 12 Nov, 2024 | 90.8 | 91.3 | 89.6 | 89.6 | 328.74 Thousand |
| 11 Nov, 2024 | 90.6 | 91.7 | 90.5 | 91.7 | 247.89 Thousand |
| 08 Nov, 2024 | 93.9 | 93.9 | 91.0 | 91.0 | 393.99 Thousand |
| 07 Nov, 2024 | 90.0 | 93.1 | 90.0 | 92.2 | 442.53 Thousand |
| 06 Nov, 2024 | 88.7 | 89.7 | 88.7 | 89.5 | 115.19 Thousand |
| 05 Nov, 2024 | 88.7 | 89.8 | 88.6 | 88.6 | 203.66 Thousand |
| 04 Nov, 2024 | 89.8 | 89.9 | 88.9 | 89.3 | 134.45 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B