Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 88.0 | 90.4 | 86.7 | 87.0 | 720.4 Thousand |
| 29 Apr, 2025 | 86.9 | 89.4 | 86.2 | 88.3 | 705.16 Thousand |
| 28 Apr, 2025 | 85.5 | 87.5 | 84.5 | 87.1 | 980.55 Thousand |
| 25 Apr, 2025 | 85.1 | 85.8 | 83.6 | 84.5 | 850.16 Thousand |
| 24 Apr, 2025 | 83.8 | 84.1 | 82.8 | 83.4 | 530.13 Thousand |
| 23 Apr, 2025 | 83.1 | 84.0 | 82.9 | 83.4 | 601.22 Thousand |
| 22 Apr, 2025 | 79.1 | 82.1 | 79.1 | 80.9 | 651.2 Thousand |
| 21 Apr, 2025 | 83.3 | 83.9 | 80.0 | 80.0 | 619.3 Thousand |
| 18 Apr, 2025 | 83.6 | 83.9 | 82.6 | 83.3 | 397.08 Thousand |
| 17 Apr, 2025 | 83.0 | 83.5 | 81.7 | 83.2 | 676.2 Thousand |
6246
6248
6259
6241
6242
6244